검색/
실시간
CM
CME Group Inc.(CME)$228.04++2.16%업데이트 3h ago
차트·호가
1분
최저 $223.89현재 $228.04최고 $228.13
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $228.04 | 97 | $22,119.88 | $13.27 | $24.33 |
| 3h ago | $228.13 | 62 | $14,144.06 | $8.48 | $15.55 |
| 3h ago | $227.42 | 106 | $24,106.52 | $14.46 | $26.51 |
| 3h ago | $226.74 | 39 | $8,842.86 | $5.30 | $9.72 |
| 3h ago | $226.22 | 69 | $15,609.18 | $9.36 | $17.17 |
| 3h ago | $226.24 | 116 | $26,243.84 | $15.74 | $28.86 |
| 3h ago | $225.74 | 13 | $2,934.62 | $1.76 | $3.22 |
| 3h ago | $226.28 | 62 | $14,029.36 | $8.41 | $15.43 |
| 3h ago | $225.92 | 23 | $5,196.16 | $3.11 | $5.71 |
| 3h ago | $226.33 | 32 | $7,242.56 | $4.34 | $7.96 |
| 3h ago | $226.44 | 20 | $4,528.80 | $2.71 | $4.98 |
| 3h ago | $226.83 | 53 | $12,021.99 | $7.21 | $13.22 |
| 3h ago | $226.63 | 14 | $3,172.82 | $1.90 | $3.49 |
| 3h ago | $227.24 | 71 | $16,134.04 | $9.68 | $17.74 |
| 3h ago | $227.22 | 34 | $7,725.48 | $4.63 | $8.49 |
| 3h ago | $227.15 | 90 | $20,443.50 | $12.26 | $22.48 |
| 3h ago | $227.17 | 86 | $19,536.62 | $11.72 | $21.49 |
| 3h ago | $226.90 | 72 | $16,336.80 | $9.80 | $17.97 |
| 3h ago | $226.63 | 110 | $24,929.30 | $14.95 | $27.42 |
| 3h ago | $226.63 | 99 | $22,436.37 | $13.46 | $24.68 |
호가
중간가 $222.99스프레드 $0.23
잔량호가
189$223.731,890
180$223.691,701
171$223.641,521
162$223.601,350
153$223.551,188
144$223.511,035
135$223.46891
126$223.42756
117$223.37630
108$223.33513
$228.04
54$222.8854
117$222.8463
189$222.7972
270$222.7581
360$222.7190
459$222.6699
567$222.62108
684$222.57117
810$222.53126
945$222.48135
내 주식
CME 주식을 보유하지 않았어요