검색/
실시간
CD
Cadence Design Systems, Inc.(CDNS)$308.88-0.06%업데이트 3h ago
차트·호가
1분
최저 $306.07현재 $308.88최고 $311.28
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $308.88 | 47 | $14,517.36 | $7.25 | $14.51 |
| 3h ago | $309.47 | 105 | $32,494.35 | $16.24 | $32.49 |
| 3h ago | $309.53 | 17 | $5,262.01 | $2.63 | $5.26 |
| 3h ago | $309.34 | 76 | $23,509.84 | $11.75 | $23.50 |
| 3h ago | $309.49 | 70 | $21,664.30 | $10.83 | $21.66 |
| 3h ago | $309.80 | 79 | $24,474.20 | $12.23 | $24.47 |
| 3h ago | $310.66 | 49 | $15,222.34 | $7.61 | $15.22 |
| 3h ago | $311.28 | 119 | $37,042.32 | $18.52 | $37.04 |
| 3h ago | $311.25 | 92 | $28,635.00 | $14.31 | $28.63 |
| 3h ago | $310.91 | 118 | $36,687.38 | $18.34 | $36.68 |
| 3h ago | $309.82 | 29 | $8,984.78 | $4.49 | $8.98 |
| 3h ago | $309.20 | 76 | $23,499.20 | $11.74 | $23.49 |
| 3h ago | $308.62 | 22 | $6,789.64 | $3.39 | $6.78 |
| 3h ago | $308.47 | 103 | $31,772.41 | $15.88 | $31.77 |
| 3h ago | $307.89 | 119 | $36,638.91 | $18.31 | $36.63 |
| 3h ago | $307.74 | 13 | $4,000.62 | $2.00 | $4.00 |
| 3h ago | $306.97 | 13 | $3,990.61 | $1.99 | $3.99 |
| 3h ago | $307.06 | 35 | $10,747.10 | $5.37 | $10.74 |
| 3h ago | $307.43 | 22 | $6,763.46 | $3.38 | $6.76 |
| 4h ago | $308.08 | 109 | $33,580.72 | $16.79 | $33.58 |
호가
중간가 $308.99스프레드 $0.31
잔량호가
187$310.011,860
178$309.951,673
169$309.891,495
160$309.831,326
151$309.771,166
142$309.711,015
133$309.64873
124$309.58740
115$309.52616
106$309.46501
$308.88
52$308.8452
113$308.7861
183$308.7270
262$308.6679
350$308.5988
447$308.5397
553$308.47106
668$308.41115
792$308.35124
925$308.28133
내 주식
CDNS 주식을 보유하지 않았어요