검색/
실시간
CB
Chubb Limited(CB)$284.97-1.50%업데이트 3h ago
차트·호가
1분
최저 $283.07현재 $284.97최고 $287.27
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $284.97 | 33 | $9,404.01 | $4.70 | $9.40 |
| 3h ago | $284.37 | 98 | $27,868.26 | $13.93 | $27.86 |
| 3h ago | $284.94 | 29 | $8,263.26 | $4.13 | $8.26 |
| 3h ago | $284.55 | 38 | $10,812.90 | $5.40 | $10.81 |
| 3h ago | $285.26 | 56 | $15,974.56 | $7.98 | $15.97 |
| 3h ago | $285.32 | 103 | $29,387.96 | $14.69 | $29.38 |
| 3h ago | $285.61 | 20 | $5,712.20 | $2.85 | $5.71 |
| 3h ago | $285.13 | 42 | $11,975.46 | $5.98 | $11.97 |
| 3h ago | $285.53 | 39 | $11,135.67 | $5.56 | $11.13 |
| 3h ago | $284.99 | 99 | $28,214.01 | $14.10 | $28.21 |
| 3h ago | $285.08 | 36 | $10,262.88 | $5.13 | $10.26 |
| 3h ago | $285.79 | 76 | $21,720.04 | $10.86 | $21.72 |
| 3h ago | $285.36 | 94 | $26,823.84 | $13.41 | $26.82 |
| 3h ago | $286.05 | 19 | $5,434.95 | $2.71 | $5.43 |
| 3h ago | $285.87 | 51 | $14,579.37 | $7.28 | $14.57 |
| 3h ago | $286.27 | 51 | $14,599.77 | $7.29 | $14.59 |
| 3h ago | $286.13 | 36 | $10,300.68 | $5.15 | $10.30 |
| 3h ago | $285.87 | 103 | $29,444.61 | $14.72 | $29.44 |
| 3h ago | $285.98 | 85 | $24,308.30 | $12.15 | $24.30 |
| 3h ago | $285.92 | 116 | $33,166.72 | $16.58 | $33.16 |
호가
중간가 $289.99스프레드 $0.29
잔량호가
194$290.951,965
185$290.891,771
176$290.841,586
167$290.781,410
158$290.721,243
149$290.661,085
140$290.60936
131$290.55796
122$290.49665
113$290.43543
$284.97
59$289.8559
127$289.7968
204$289.7377
290$289.6886
385$289.6295
489$289.56104
602$289.50113
724$289.44122
855$289.39131
995$289.33140
내 주식
CB 주식을 보유하지 않았어요