검색/
실시간
CA
Caterpillar Inc.(CAT)$324.87-0.37%업데이트 3h ago
차트·호가
1분
최저 $324.22현재 $324.87최고 $330.04
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $324.87 | 90 | $29,238.30 | $14.61 | $29.23 |
| 3h ago | $324.74 | 30 | $9,742.20 | $4.87 | $9.74 |
| 3h ago | $324.22 | 6 | $1,945.32 | $0.97 | $1.94 |
| 3h ago | $324.87 | 67 | $21,766.29 | $10.88 | $21.76 |
| 3h ago | $325.23 | 68 | $22,115.64 | $11.05 | $22.11 |
| 3h ago | $325.62 | 78 | $25,398.36 | $12.69 | $25.39 |
| 3h ago | $325.52 | 11 | $3,580.72 | $1.79 | $3.58 |
| 3h ago | $325.68 | 116 | $37,778.88 | $18.88 | $37.77 |
| 3h ago | $325.22 | 108 | $35,123.76 | $17.56 | $35.12 |
| 3h ago | $325.12 | 47 | $15,280.64 | $7.64 | $15.28 |
| 3h ago | $325.44 | 65 | $21,153.60 | $10.57 | $21.15 |
| 3h ago | $324.76 | 17 | $5,520.92 | $2.76 | $5.52 |
| 3h ago | $325.22 | 16 | $5,203.52 | $2.60 | $5.20 |
| 3h ago | $324.64 | 93 | $30,191.52 | $15.09 | $30.19 |
| 3h ago | $326.17 | 34 | $11,089.78 | $5.54 | $11.08 |
| 3h ago | $326.59 | 45 | $14,696.55 | $7.34 | $14.69 |
| 3h ago | $327.24 | 54 | $17,670.96 | $8.83 | $17.67 |
| 3h ago | $326.95 | 105 | $34,329.75 | $17.16 | $34.32 |
| 3h ago | $327.28 | 12 | $3,927.36 | $1.96 | $3.92 |
| 3h ago | $326.43 | 56 | $18,280.08 | $9.14 | $18.28 |
호가
중간가 $325.99스프레드 $0.33
잔량호가
192$327.071,935
183$327.011,743
174$326.941,560
165$326.881,386
156$326.811,221
147$326.741,065
138$326.68918
129$326.61780
120$326.55651
111$326.48531
$324.87
57$325.8357
123$325.7766
198$325.7075
282$325.6484
375$325.5793
477$325.51102
588$325.44111
708$325.38120
837$325.31129
975$325.25138
내 주식
CAT 주식을 보유하지 않았어요