검색/
실시간
C
Citigroup Inc.(C)$61.48-0.66%업데이트 3h ago
차트·호가
1분
최저 $60.95현재 $61.48최고 $62.68
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $61.44 | 108 | $6,635.52 | $4.64 | $7.96 |
| 3h ago | $61.30 | 92 | $5,639.60 | $3.94 | $6.76 |
| 3h ago | $61.40 | 26 | $1,596.40 | $1.11 | $1.91 |
| 3h ago | $61.50 | 92 | $5,658.00 | $3.96 | $6.78 |
| 3h ago | $61.64 | 95 | $5,855.80 | $4.09 | $7.02 |
| 3h ago | $61.69 | 45 | $2,776.05 | $1.94 | $3.33 |
| 3h ago | $61.83 | 72 | $4,451.76 | $3.11 | $5.34 |
| 3h ago | $61.73 | 23 | $1,419.79 | $0.99 | $1.70 |
| 3h ago | $61.85 | 79 | $4,886.15 | $3.42 | $5.86 |
| 3h ago | $62.00 | 79 | $4,898.00 | $3.42 | $5.87 |
| 3h ago | $62.14 | 110 | $6,835.40 | $4.78 | $8.20 |
| 3h ago | $61.99 | 47 | $2,913.53 | $2.03 | $3.49 |
| 3h ago | $62.03 | 22 | $1,364.66 | $0.95 | $1.63 |
| 3h ago | $62.25 | 98 | $6,100.50 | $4.27 | $7.32 |
| 3h ago | $62.09 | 30 | $1,862.70 | $1.30 | $2.23 |
| 3h ago | $62.19 | 24 | $1,492.56 | $1.04 | $1.79 |
| 3h ago | $62.20 | 49 | $3,047.80 | $2.13 | $3.65 |
| 3h ago | $62.14 | 114 | $7,083.96 | $4.95 | $8.50 |
| 3h ago | $62.20 | 6 | $373.20 | $0.26 | $0.44 |
| 3h ago | $62.09 | 99 | $6,146.91 | $4.30 | $7.37 |
호가
중간가 $61.99스프레드 $0.09
잔량호가
291$62.302,895
277$62.282,604
263$62.262,327
249$62.242,064
235$62.221,815
221$62.211,580
207$62.191,359
193$62.171,152
179$62.15959
165$62.13780
$61.48
86$61.9586
186$61.93100
300$61.91114
428$61.90128
570$61.88142
726$61.86156
896$61.84170
1,080$61.82184
1,278$61.80198
1,490$61.78212
내 주식
C 주식을 보유하지 않았어요