검색/
실시간
BR
Berkshire Hathaway Inc. Class B(BRKB)$443.63++0.38%업데이트 3h ago
차트·호가
1분
최저 $439.84현재 $443.63최고 $447.79
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $443.63 | 11 | $4,879.93 | $1.95 | $4.87 |
| 3h ago | $444.25 | 50 | $22,212.50 | $8.88 | $22.21 |
| 3h ago | $443.63 | 27 | $11,978.01 | $4.79 | $11.97 |
| 3h ago | $442.52 | 73 | $32,303.96 | $12.92 | $32.30 |
| 3h ago | $442.48 | 88 | $38,938.24 | $15.57 | $38.93 |
| 3h ago | $441.99 | 9 | $3,977.91 | $1.59 | $3.97 |
| 3h ago | $443.10 | 91 | $40,322.10 | $16.12 | $40.32 |
| 3h ago | $443.14 | 56 | $24,815.84 | $9.92 | $24.81 |
| 3h ago | $444.07 | 24 | $10,657.68 | $4.26 | $10.65 |
| 3h ago | $443.98 | 87 | $38,626.26 | $15.45 | $38.62 |
| 3h ago | $444.56 | 36 | $16,004.16 | $6.40 | $16.00 |
| 3h ago | $444.60 | 44 | $19,562.40 | $7.82 | $19.56 |
| 3h ago | $445.22 | 104 | $46,302.88 | $18.52 | $46.30 |
| 3h ago | $445.75 | 57 | $25,407.75 | $10.16 | $25.40 |
| 3h ago | $446.78 | 15 | $6,701.70 | $2.68 | $6.70 |
| 3h ago | $447.05 | 27 | $12,070.35 | $4.82 | $12.07 |
| 3h ago | $446.34 | 81 | $36,153.54 | $14.46 | $36.15 |
| 3h ago | $445.45 | 23 | $10,245.35 | $4.09 | $10.24 |
| 3h ago | $444.74 | 9 | $4,002.66 | $1.60 | $4.00 |
| 3h ago | $443.81 | 55 | $24,409.55 | $9.76 | $24.40 |
호가
중간가 $442.99스프레드 $0.45
잔량호가
180$444.461,755
171$444.371,575
162$444.281,404
153$444.191,242
144$444.101,089
135$444.01945
126$443.93810
117$443.84684
108$443.75567
99$443.66459
$443.63
45$442.7745
99$442.6854
162$442.6063
234$442.5172
315$442.4281
405$442.3390
504$442.2499
612$442.15108
729$442.06117
855$441.98126
내 주식
BRKB 주식을 보유하지 않았어요