검색/
실시간
BM
Bristol-Myers Squibb Company(BMY)$49.12-1.20%업데이트 3h ago
차트·호가
1분
최저 $48.64현재 $49.12최고 $49.50
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $49.02 | 40 | $1,960.80 | $1.56 | $2.35 |
| 3h ago | $48.93 | 40 | $1,957.20 | $1.56 | $2.34 |
| 3h ago | $48.92 | 84 | $4,109.28 | $3.28 | $4.93 |
| 3h ago | $49.04 | 54 | $2,648.16 | $2.11 | $3.17 |
| 3h ago | $49.12 | 112 | $5,501.44 | $4.40 | $6.60 |
| 3h ago | $49.16 | 83 | $4,080.28 | $3.26 | $4.89 |
| 3h ago | $49.20 | 62 | $3,050.40 | $2.44 | $3.66 |
| 3h ago | $49.32 | 36 | $1,775.52 | $1.42 | $2.13 |
| 3h ago | $49.27 | 60 | $2,956.20 | $2.36 | $3.54 |
| 3h ago | $49.18 | 84 | $4,131.12 | $3.30 | $4.95 |
| 3h ago | $49.19 | 116 | $5,706.04 | $4.56 | $6.84 |
| 3h ago | $49.19 | 108 | $5,312.52 | $4.25 | $6.37 |
| 3h ago | $49.31 | 111 | $5,473.41 | $4.37 | $6.56 |
| 3h ago | $49.35 | 74 | $3,651.90 | $2.92 | $4.38 |
| 3h ago | $49.44 | 72 | $3,559.68 | $2.84 | $4.27 |
| 3h ago | $49.47 | 18 | $890.46 | $0.71 | $1.06 |
| 3h ago | $49.49 | 74 | $3,662.26 | $2.92 | $4.39 |
| 3h ago | $49.48 | 74 | $3,661.52 | $2.92 | $4.39 |
| 4h ago | $49.50 | 83 | $4,108.50 | $3.28 | $4.93 |
| 4h ago | $49.39 | 16 | $790.24 | $0.63 | $0.94 |
호가
중간가 $49.79스프레드 $0.09
잔량호가
420$50.194,200
400$50.173,780
380$50.143,380
360$50.123,000
340$50.092,640
320$50.072,300
300$50.041,980
280$50.021,680
260$49.991,400
240$49.971,140
$49.12
131$49.75131
282$49.72151
453$49.70171
644$49.67191
855$49.65211
1,086$49.62231
1,337$49.60251
1,608$49.57271
1,899$49.55291
2,210$49.52311
내 주식
BMY 주식을 보유하지 않았어요