검색/
실시간
BK
Booking Holdings Inc.(BKNG)$3,491.39+0.00%업데이트 3h ago
차트·호가
1분
최저 $3,420.02현재 $3,491.39최고 $3,526.26
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $3,491.39 | 5 | $17,456.95 | $3.49 | $15.71 |
| 3h ago | $3,491.39 | 7 | $24,439.73 | $4.88 | $21.99 |
| 3h ago | $3,491.39 | 1 | $3,491.39 | $0.69 | $3.14 |
| 3h ago | $3,439.88 | 17 | $58,477.96 | $11.69 | $52.63 |
| 3h ago | $3,431.64 | 67 | $229,919.88 | $45.98 | $206.92 |
| 3h ago | $3,428.91 | 20 | $68,578.20 | $13.71 | $61.72 |
| 3h ago | $3,422.41 | 29 | $99,249.89 | $19.84 | $89.32 |
| 3h ago | $3,420.02 | 41 | $140,220.82 | $28.04 | $126.19 |
| 3h ago | $3,426.19 | 98 | $335,766.62 | $67.15 | $302.18 |
| 3h ago | $3,430.31 | 85 | $291,576.35 | $58.31 | $262.41 |
| 4h ago | $3,432.03 | 97 | $332,906.91 | $66.58 | $299.61 |
| 4h ago | $3,437.19 | 104 | $357,467.76 | $71.49 | $321.72 |
| 4h ago | $3,439.95 | 72 | $247,676.40 | $49.53 | $222.90 |
| 4h ago | $3,445.46 | 28 | $96,472.88 | $19.29 | $86.82 |
| 4h ago | $3,441.33 | 67 | $230,569.11 | $46.11 | $207.51 |
| 4h ago | $3,444.09 | 66 | $227,309.94 | $45.46 | $204.57 |
| 4h ago | $3,435.50 | 72 | $247,356.00 | $49.47 | $222.62 |
| 4h ago | $3,427.95 | 41 | $140,545.95 | $28.10 | $126.49 |
| 4h ago | $3,435.85 | 31 | $106,511.35 | $21.30 | $95.86 |
| 4h ago | $3,430.70 | 23 | $78,906.10 | $15.78 | $71.01 |
호가
중간가 $3,489.99스프레드 $2.79
잔량호가
124$3,496.281,217
118$3,495.931,093
112$3,495.58975
106$3,495.23863
100$3,494.88757
94$3,494.53657
88$3,494.18563
82$3,493.83475
76$3,493.49393
70$3,493.14317
$3,491.39
31$3,488.6031
68$3,488.2537
111$3,487.9043
160$3,487.5549
215$3,487.2055
276$3,486.8561
343$3,486.5167
416$3,486.1673
495$3,485.8179
580$3,485.4685
내 주식
BKNG 주식을 보유하지 않았어요