검색/
실시간
BA
Bank of America Corporation(BAC)$39.59++0.81%업데이트 3h ago
차트·호가
1분
최저 $39.14현재 $39.59최고 $39.87
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $39.59 | 48 | $1,900.32 | $1.52 | $2.28 |
| 3h ago | $39.57 | 56 | $2,215.92 | $1.77 | $2.65 |
| 3h ago | $39.61 | 26 | $1,029.86 | $0.82 | $1.23 |
| 3h ago | $39.61 | 75 | $2,970.75 | $2.37 | $3.56 |
| 3h ago | $39.53 | 69 | $2,727.57 | $2.18 | $3.27 |
| 3h ago | $39.63 | 73 | $2,892.99 | $2.31 | $3.47 |
| 3h ago | $39.58 | 73 | $2,889.34 | $2.31 | $3.46 |
| 3h ago | $39.68 | 116 | $4,602.88 | $3.68 | $5.52 |
| 3h ago | $39.76 | 87 | $3,459.12 | $2.76 | $4.15 |
| 3h ago | $39.66 | 79 | $3,133.14 | $2.50 | $3.75 |
| 3h ago | $39.68 | 74 | $2,936.32 | $2.34 | $3.52 |
| 3h ago | $39.69 | 74 | $2,937.06 | $2.34 | $3.52 |
| 3h ago | $39.67 | 49 | $1,943.83 | $1.55 | $2.33 |
| 3h ago | $39.71 | 112 | $4,447.52 | $3.55 | $5.33 |
| 3h ago | $39.83 | 84 | $3,345.72 | $2.67 | $4.01 |
| 3h ago | $39.79 | 94 | $3,740.26 | $2.99 | $4.48 |
| 3h ago | $39.87 | 81 | $3,229.47 | $2.58 | $3.87 |
| 3h ago | $39.84 | 17 | $677.28 | $0.54 | $0.81 |
| 3h ago | $39.79 | 105 | $4,177.95 | $3.34 | $5.01 |
| 3h ago | $39.77 | 74 | $2,942.98 | $2.35 | $3.53 |
호가
중간가 $39.19스프레드 $0.07
잔량호가
420$39.514,200
400$39.493,780
380$39.473,380
360$39.453,000
340$39.432,640
320$39.412,300
300$39.391,980
280$39.371,680
260$39.351,400
240$39.331,140
$39.59
131$39.16131
282$39.14151
453$39.12171
644$39.10191
855$39.08211
1,086$39.06231
1,337$39.04251
1,608$39.02271
1,899$39.00291
2,210$38.98311
내 주식
BAC 주식을 보유하지 않았어요