검색/
실시간
AV
Broadcom Inc.(AVGO)$1,392.09-3.83%업데이트 3h ago
차트·호가
1분
최저 $1,386.70현재 $1,392.09최고 $1,429.65
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $1,392.09 | 67 | $93,270.03 | $27.98 | $83.94 |
| 3h ago | $1,394.18 | 46 | $64,132.28 | $19.23 | $57.71 |
| 3h ago | $1,396.41 | 41 | $57,252.81 | $17.17 | $51.52 |
| 3h ago | $1,393.21 | 46 | $64,087.66 | $19.22 | $57.67 |
| 3h ago | $1,393.63 | 96 | $133,788.48 | $40.13 | $120.40 |
| 3h ago | $1,396.98 | 88 | $122,934.24 | $36.88 | $110.64 |
| 3h ago | $1,393.64 | 112 | $156,087.68 | $46.82 | $140.47 |
| 3h ago | $1,390.86 | 13 | $18,081.18 | $5.42 | $16.27 |
| 3h ago | $1,391.28 | 55 | $76,520.40 | $22.95 | $68.86 |
| 3h ago | $1,388.78 | 98 | $136,100.44 | $40.83 | $122.49 |
| 3h ago | $1,390.45 | 90 | $125,140.50 | $37.54 | $112.62 |
| 3h ago | $1,390.03 | 111 | $154,293.33 | $46.28 | $138.86 |
| 3h ago | $1,389.06 | 35 | $48,617.10 | $14.58 | $43.75 |
| 3h ago | $1,386.70 | 111 | $153,923.70 | $46.17 | $138.53 |
| 3h ago | $1,389.62 | 117 | $162,585.54 | $48.77 | $146.32 |
| 3h ago | $1,392.27 | 117 | $162,895.59 | $48.86 | $146.60 |
| 3h ago | $1,389.63 | 94 | $130,625.22 | $39.18 | $117.56 |
| 3h ago | $1,392.41 | 17 | $23,670.97 | $7.10 | $21.30 |
| 3h ago | $1,394.50 | 57 | $79,486.50 | $23.84 | $71.53 |
| 3h ago | $1,391.99 | 97 | $135,023.03 | $40.50 | $121.52 |
호가
중간가 $1,450.00스프레드 $1.16
잔량호가
135$1,452.611,395
129$1,452.461,260
123$1,452.321,131
117$1,452.171,008
111$1,452.03891
105$1,451.88780
99$1,451.74675
93$1,451.59576
87$1,451.45483
81$1,451.30396
$1,392.09
42$1,449.4242
90$1,449.2748
144$1,449.1354
204$1,448.9860
270$1,448.8466
342$1,448.6972
420$1,448.5578
504$1,448.4084
594$1,448.2690
690$1,448.1196
내 주식
AVGO 주식을 보유하지 않았어요