검색/
실시간
AS
ASML Holding N.V.(ASML)$871.71-2.11%업데이트 54h ago
차트·호가
1분
최저 $868.23현재 $871.71최고 $890.93
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 54h ago | $871.71 | 19 | $16,562.49 | $6.62 | $16.56 |
| 54h ago | $870.58 | 97 | $84,446.26 | $33.77 | $84.44 |
| 54h ago | $869.71 | 11 | $9,566.81 | $3.82 | $9.56 |
| 54h ago | $870.41 | 36 | $31,334.76 | $12.53 | $31.33 |
| 54h ago | $870.50 | 58 | $50,489.00 | $20.19 | $50.48 |
| 54h ago | $869.80 | 24 | $20,875.20 | $8.35 | $20.87 |
| 54h ago | $871.11 | 114 | $99,306.54 | $39.72 | $99.30 |
| 54h ago | $872.59 | 66 | $57,590.94 | $23.03 | $57.59 |
| 54h ago | $870.67 | 14 | $12,189.38 | $4.87 | $12.18 |
| 54h ago | $870.84 | 65 | $56,604.60 | $22.64 | $56.60 |
| 54h ago | $870.40 | 63 | $54,835.20 | $21.93 | $54.83 |
| 54h ago | $869.79 | 86 | $74,801.94 | $29.92 | $74.80 |
| 54h ago | $870.23 | 48 | $41,771.04 | $16.70 | $41.77 |
| 54h ago | $871.10 | 62 | $54,008.20 | $21.60 | $54.00 |
| 54h ago | $872.58 | 76 | $66,316.08 | $26.52 | $66.31 |
| 54h ago | $870.93 | 85 | $74,029.05 | $29.61 | $74.02 |
| 54h ago | $872.24 | 98 | $85,479.52 | $34.19 | $85.47 |
| 54h ago | $870.41 | 51 | $44,390.91 | $17.75 | $44.39 |
| 54h ago | $870.76 | 47 | $40,925.72 | $16.37 | $40.92 |
| 54h ago | $872.85 | 111 | $96,886.35 | $38.75 | $96.88 |
호가
중간가 $889.99스프레드 $0.89
잔량호가
192$892.931,935
183$892.751,743
174$892.581,560
165$892.401,386
156$892.221,221
147$892.041,065
138$891.86918
129$891.69780
120$891.51651
111$891.33531
$871.71
57$889.5557
123$889.3766
198$889.1975
282$889.0284
375$888.8493
477$888.66102
588$888.48111
708$888.30120
837$888.13129
975$887.95138
내 주식
ASML 주식을 보유하지 않았어요