검색/
실시간
AR
Arm Holdings plc(ARM)$134.34-2.60%업데이트 3h ago
차트·호가
1분
최저 $134.08현재 $134.34최고 $137.32
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $134.34 | 75 | $10,075.50 | $7.05 | $12.09 |
| 3h ago | $134.31 | 45 | $6,043.95 | $4.23 | $7.25 |
| 3h ago | $134.19 | 27 | $3,623.13 | $2.53 | $4.34 |
| 3h ago | $134.12 | 87 | $11,668.44 | $8.16 | $14.00 |
| 3h ago | $134.39 | 43 | $5,778.77 | $4.04 | $6.93 |
| 3h ago | $134.35 | 14 | $1,880.90 | $1.31 | $2.25 |
| 3h ago | $134.63 | 15 | $2,019.45 | $1.41 | $2.42 |
| 3h ago | $134.41 | 95 | $12,768.95 | $8.93 | $15.32 |
| 3h ago | $134.65 | 76 | $10,233.40 | $7.16 | $12.28 |
| 3h ago | $134.80 | 44 | $5,931.20 | $4.15 | $7.11 |
| 3h ago | $135.12 | 106 | $14,322.72 | $10.02 | $17.18 |
| 3h ago | $134.97 | 91 | $12,282.27 | $8.59 | $14.73 |
| 3h ago | $135.25 | 99 | $13,389.75 | $9.37 | $16.06 |
| 3h ago | $135.35 | 57 | $7,714.95 | $5.40 | $9.25 |
| 3h ago | $136.01 | 34 | $4,624.34 | $3.23 | $5.54 |
| 3h ago | $135.93 | 62 | $8,427.66 | $5.89 | $10.11 |
| 3h ago | $136.22 | 78 | $10,625.16 | $7.43 | $12.75 |
| 3h ago | $135.91 | 109 | $14,814.19 | $10.36 | $17.77 |
| 3h ago | $135.67 | 7 | $949.69 | $0.66 | $1.13 |
| 3h ago | $135.44 | 13 | $1,760.72 | $1.23 | $2.11 |
호가
중간가 $137.99스프레드 $0.19
잔량호가
278$138.672,700
264$138.632,422
250$138.592,158
236$138.551,908
222$138.511,672
208$138.461,450
194$138.421,242
180$138.381,048
166$138.34868
152$138.30702
$134.34
73$137.9073
160$137.8687
261$137.82101
376$137.77115
505$137.73129
648$137.69143
805$137.65157
976$137.61171
1,161$137.57185
1,360$137.53199
내 주식
ARM 주식을 보유하지 않았어요