검색/
실시간
AM
Amazon.com, Inc.(AMZN)$184.93++2.35%업데이트 3h ago
차트·호가
1분
최저 $182.24현재 $184.93최고 $185.93
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $184.93 | 72 | $13,314.96 | $7.98 | $14.64 |
| 3h ago | $184.84 | 53 | $9,796.52 | $5.87 | $10.77 |
| 3h ago | $185.15 | 25 | $4,628.75 | $2.77 | $5.09 |
| 3h ago | $185.52 | 105 | $19,479.60 | $11.68 | $21.42 |
| 3h ago | $185.93 | 6 | $1,115.58 | $0.66 | $1.22 |
| 3h ago | $185.76 | 46 | $8,544.96 | $5.12 | $9.39 |
| 3h ago | $185.50 | 20 | $3,710.00 | $2.22 | $4.08 |
| 3h ago | $185.17 | 91 | $16,850.47 | $10.11 | $18.53 |
| 3h ago | $185.52 | 17 | $3,153.84 | $1.89 | $3.46 |
| 3h ago | $185.47 | 109 | $20,216.23 | $12.12 | $22.23 |
| 3h ago | $185.60 | 110 | $20,416.00 | $12.24 | $22.45 |
| 3h ago | $185.17 | 98 | $18,146.66 | $10.88 | $19.96 |
| 3h ago | $184.99 | 59 | $10,914.41 | $6.54 | $12.00 |
| 3h ago | $184.79 | 59 | $10,902.61 | $6.54 | $11.99 |
| 3h ago | $184.46 | 30 | $5,533.80 | $3.32 | $6.08 |
| 3h ago | $184.72 | 33 | $6,095.76 | $3.65 | $6.70 |
| 3h ago | $184.90 | 59 | $10,909.10 | $6.54 | $12.00 |
| 3h ago | $184.44 | 60 | $11,066.40 | $6.63 | $12.17 |
| 3h ago | $184.50 | 55 | $10,147.50 | $6.08 | $11.16 |
| 3h ago | $184.04 | 16 | $2,944.64 | $1.76 | $3.23 |
호가
중간가 $180.99스프레드 $0.25
잔량호가
279$181.882,715
265$181.832,436
251$181.772,171
237$181.721,920
223$181.661,683
209$181.611,460
195$181.561,251
181$181.501,056
167$181.45875
153$181.39708
$184.93
74$180.8774
162$180.8188
264$180.76102
380$180.71116
510$180.65130
654$180.60144
812$180.54158
984$180.49172
1,170$180.43186
1,370$180.38200
내 주식
AMZN 주식을 보유하지 않았어요