검색/
실시간
AM
Amgen Inc.(AMGN)$313.88++4.27%업데이트 3h ago
차트·호가
1분
최저 $305.27현재 $313.88최고 $316.43
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $313.88 | 120 | $37,665.60 | $18.83 | $37.66 |
| 3h ago | $313.16 | 63 | $19,729.08 | $9.86 | $19.72 |
| 3h ago | $312.53 | 10 | $3,125.30 | $1.56 | $3.12 |
| 3h ago | $312.81 | 34 | $10,635.54 | $5.31 | $10.63 |
| 3h ago | $313.19 | 102 | $31,945.38 | $15.97 | $31.94 |
| 3h ago | $313.41 | 88 | $27,580.08 | $13.79 | $27.58 |
| 3h ago | $313.79 | 74 | $23,220.46 | $11.61 | $23.22 |
| 3h ago | $313.95 | 48 | $15,069.60 | $7.53 | $15.06 |
| 3h ago | $313.61 | 12 | $3,763.32 | $1.88 | $3.76 |
| 3h ago | $313.67 | 120 | $37,640.40 | $18.82 | $37.64 |
| 3h ago | $313.67 | 23 | $7,214.41 | $3.60 | $7.21 |
| 3h ago | $314.39 | 14 | $4,401.46 | $2.20 | $4.40 |
| 3h ago | $314.86 | 93 | $29,281.98 | $14.64 | $29.28 |
| 3h ago | $315.55 | 95 | $29,977.25 | $14.98 | $29.97 |
| 3h ago | $315.64 | 70 | $22,094.80 | $11.04 | $22.09 |
| 4h ago | $316.08 | 26 | $8,218.08 | $4.10 | $8.21 |
| 4h ago | $316.43 | 91 | $28,795.13 | $14.39 | $28.79 |
| 4h ago | $315.92 | 44 | $13,900.48 | $6.95 | $13.90 |
| 4h ago | $316.39 | 16 | $5,062.24 | $2.53 | $5.06 |
| 4h ago | $316.20 | 82 | $25,928.40 | $12.96 | $25.92 |
호가
중간가 $300.99스프레드 $0.31
잔량호가
182$301.991,785
173$301.931,603
164$301.871,430
155$301.811,266
146$301.751,111
137$301.69965
128$301.63828
119$301.57700
110$301.51581
101$301.45471
$313.88
47$300.8447
103$300.7856
168$300.7265
242$300.6674
325$300.6083
417$300.5492
518$300.48101
628$300.42110
747$300.36119
875$300.30128
내 주식
AMGN 주식을 보유하지 않았어요