검색/
실시간
AM
Advanced Micro Devices, Inc.(AMD)$177.58++0.86%업데이트 3h ago
차트·호가
1분
최저 $174.39현재 $177.58최고 $177.94
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $177.58 | 66 | $11,720.28 | $8.20 | $14.06 |
| 3h ago | $177.85 | 54 | $9,603.90 | $6.72 | $11.52 |
| 3h ago | $177.71 | 38 | $6,752.98 | $4.72 | $8.10 |
| 3h ago | $177.27 | 78 | $13,827.06 | $9.67 | $16.59 |
| 3h ago | $177.57 | 24 | $4,261.68 | $2.98 | $5.11 |
| 3h ago | $177.80 | 49 | $8,712.20 | $6.09 | $10.45 |
| 3h ago | $177.80 | 56 | $9,956.80 | $6.96 | $11.94 |
| 3h ago | $177.87 | 66 | $11,739.42 | $8.21 | $14.08 |
| 3h ago | $177.48 | 15 | $2,662.20 | $1.86 | $3.19 |
| 3h ago | $177.82 | 7 | $1,244.74 | $0.87 | $1.49 |
| 3h ago | $177.57 | 96 | $17,046.72 | $11.93 | $20.45 |
| 3h ago | $177.37 | 13 | $2,305.81 | $1.61 | $2.76 |
| 3h ago | $177.12 | 104 | $18,420.48 | $12.89 | $22.10 |
| 3h ago | $177.39 | 77 | $13,659.03 | $9.56 | $16.39 |
| 3h ago | $176.79 | 114 | $20,154.06 | $14.10 | $24.18 |
| 3h ago | $176.49 | 18 | $3,176.82 | $2.22 | $3.81 |
| 3h ago | $176.45 | 20 | $3,529.00 | $2.47 | $4.23 |
| 3h ago | $176.50 | 55 | $9,707.50 | $6.79 | $11.64 |
| 3h ago | $176.38 | 99 | $17,461.62 | $12.22 | $20.95 |
| 3h ago | $176.24 | 25 | $4,406.00 | $3.08 | $5.28 |
호가
중간가 $175.99스프레드 $0.25
잔량호가
281$176.862,745
267$176.802,464
253$176.752,197
239$176.701,944
225$176.651,705
211$176.591,480
197$176.541,269
183$176.491,072
169$176.44889
155$176.38720
$177.58
76$175.8776
166$175.8290
270$175.77104
388$175.71118
520$175.66132
666$175.61146
826$175.56160
1,000$175.50174
1,188$175.45188
1,390$175.40202
내 주식
AMD 주식을 보유하지 않았어요