검색/
실시간
AM
Applied Materials, Inc.(AMAT)$207.70-1.07%업데이트 3h ago
차트·호가
1분
최저 $207.29현재 $207.70최고 $210.02
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $207.70 | 65 | $13,500.50 | $8.10 | $14.85 |
| 3h ago | $208.19 | 116 | $24,150.04 | $14.49 | $26.56 |
| 3h ago | $208.59 | 47 | $9,803.73 | $5.88 | $10.78 |
| 3h ago | $209.09 | 110 | $22,999.90 | $13.79 | $25.29 |
| 3h ago | $209.57 | 116 | $24,310.12 | $14.58 | $26.74 |
| 3h ago | $209.21 | 18 | $3,765.78 | $2.25 | $4.14 |
| 3h ago | $209.57 | 108 | $22,633.56 | $13.58 | $24.89 |
| 3h ago | $209.67 | 66 | $13,838.22 | $8.30 | $15.22 |
| 3h ago | $209.44 | 112 | $23,457.28 | $14.07 | $25.80 |
| 3h ago | $209.19 | 60 | $12,551.40 | $7.53 | $13.80 |
| 3h ago | $208.77 | 42 | $8,768.34 | $5.26 | $9.64 |
| 3h ago | $208.92 | 54 | $11,281.68 | $6.76 | $12.40 |
| 3h ago | $208.92 | 10 | $2,089.20 | $1.25 | $2.29 |
| 3h ago | $208.75 | 63 | $13,151.25 | $7.89 | $14.46 |
| 3h ago | $208.23 | 56 | $11,660.88 | $6.99 | $12.82 |
| 3h ago | $208.52 | 91 | $18,975.32 | $11.38 | $20.87 |
| 3h ago | $208.52 | 118 | $24,605.36 | $14.76 | $27.06 |
| 3h ago | $208.35 | 94 | $19,584.90 | $11.75 | $21.54 |
| 3h ago | $208.84 | 111 | $23,181.24 | $13.90 | $25.49 |
| 3h ago | $208.49 | 48 | $10,007.52 | $6.00 | $11.00 |
호가
중간가 $209.99스프레드 $0.21
잔량호가
182$210.691,785
173$210.651,603
164$210.601,430
155$210.561,266
146$210.521,111
137$210.48965
128$210.44828
119$210.39700
110$210.35581
101$210.31471
$207.70
47$209.8947
103$209.8556
168$209.8165
242$209.7674
325$209.7283
417$209.6892
518$209.64101
628$209.60110
747$209.55119
875$209.51128
내 주식
AMAT 주식을 보유하지 않았어요