검색/
실시간
AD
Automatic Data Processing, Inc.(ADP)$286.73++1.80%업데이트 3h ago
차트·호가
1분
최저 $281.93현재 $286.73최고 $291.24
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $286.73 | 66 | $18,924.18 | $9.46 | $18.92 |
| 3h ago | $287.73 | 103 | $29,636.19 | $14.81 | $29.63 |
| 3h ago | $287.79 | 61 | $17,555.19 | $8.77 | $17.55 |
| 3h ago | $287.67 | 88 | $25,314.96 | $12.65 | $25.31 |
| 3h ago | $287.81 | 6 | $1,726.86 | $0.86 | $1.72 |
| 3h ago | $287.44 | 66 | $18,971.04 | $9.48 | $18.97 |
| 3h ago | $287.76 | 115 | $33,092.40 | $16.54 | $33.09 |
| 3h ago | $287.82 | 14 | $4,029.48 | $2.01 | $4.02 |
| 3h ago | $287.41 | 94 | $27,016.54 | $13.50 | $27.01 |
| 3h ago | $286.52 | 71 | $20,342.92 | $10.17 | $20.34 |
| 3h ago | $286.69 | 59 | $16,914.71 | $8.45 | $16.91 |
| 3h ago | $286.89 | 21 | $6,024.69 | $3.01 | $6.02 |
| 3h ago | $287.06 | 28 | $8,037.68 | $4.01 | $8.03 |
| 3h ago | $287.06 | 69 | $19,807.14 | $9.90 | $19.80 |
| 3h ago | $287.55 | 77 | $22,141.35 | $11.07 | $22.14 |
| 3h ago | $287.61 | 77 | $22,145.97 | $11.07 | $22.14 |
| 3h ago | $287.98 | 61 | $17,566.78 | $8.78 | $17.56 |
| 3h ago | $287.70 | 94 | $27,043.80 | $13.52 | $27.04 |
| 3h ago | $287.73 | 27 | $7,768.71 | $3.88 | $7.76 |
| 4h ago | $287.96 | 90 | $25,916.40 | $12.95 | $25.91 |
호가
중간가 $281.99스프레드 $0.29
잔량호가
189$282.931,890
180$282.871,701
171$282.811,521
162$282.761,350
153$282.701,188
144$282.641,035
135$282.59891
126$282.53756
117$282.47630
108$282.42513
$286.73
54$281.8554
117$281.8063
189$281.7472
270$281.6881
360$281.6390
459$281.5799
567$281.52108
684$281.46117
810$281.40126
945$281.35135
내 주식
ADP 주식을 보유하지 않았어요