검색/
실시간
AD
Analog Devices, Inc.(ADI)$207.60-0.80%업데이트 3h ago
차트·호가
1분
최저 $202.91현재 $207.60최고 $207.60
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $207.60 | 11 | $2,283.60 | $1.37 | $2.51 |
| 3h ago | $207.24 | 63 | $13,056.12 | $7.83 | $14.36 |
| 3h ago | $207.41 | 69 | $14,311.29 | $8.58 | $15.74 |
| 3h ago | $207.08 | 65 | $13,460.20 | $8.07 | $14.80 |
| 3h ago | $207.00 | 105 | $21,735.00 | $13.04 | $23.90 |
| 3h ago | $206.96 | 100 | $20,696.00 | $12.41 | $22.76 |
| 3h ago | $206.90 | 19 | $3,931.10 | $2.35 | $4.32 |
| 3h ago | $207.42 | 40 | $8,296.80 | $4.97 | $9.12 |
| 3h ago | $206.96 | 54 | $11,175.84 | $6.70 | $12.29 |
| 3h ago | $206.63 | 16 | $3,306.08 | $1.98 | $3.63 |
| 3h ago | $206.34 | 24 | $4,952.16 | $2.97 | $5.44 |
| 3h ago | $206.48 | 29 | $5,987.92 | $3.59 | $6.58 |
| 3h ago | $205.97 | 87 | $17,919.39 | $10.75 | $19.71 |
| 3h ago | $205.54 | 38 | $7,810.52 | $4.68 | $8.59 |
| 3h ago | $205.48 | 53 | $10,890.44 | $6.53 | $11.97 |
| 3h ago | $205.19 | 104 | $21,339.76 | $12.80 | $23.47 |
| 3h ago | $205.05 | 50 | $10,252.50 | $6.15 | $11.27 |
| 4h ago | $205.50 | 117 | $24,043.50 | $14.42 | $26.44 |
| 4h ago | $205.99 | 10 | $2,059.90 | $1.23 | $2.26 |
| 4h ago | $205.62 | 93 | $19,122.66 | $11.47 | $21.03 |
호가
중간가 $208.99스프레드 $0.21
잔량호가
182$209.681,785
173$209.641,603
164$209.601,430
155$209.561,266
146$209.521,111
137$209.48965
128$209.43828
119$209.39700
110$209.35581
101$209.31471
$207.60
47$208.8947
103$208.8556
168$208.8165
242$208.7774
325$208.7283
417$208.6892
518$208.64101
628$208.60110
747$208.56119
875$208.51128
내 주식
ADI 주식을 보유하지 않았어요