검색/
실시간
AD
Adobe Inc.(ADBE)$540.74-2.00%업데이트 3h ago
차트·호가
1분
최저 $536.39현재 $540.74최고 $545.18
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $540.74 | 47 | $25,414.78 | $10.16 | $25.41 |
| 3h ago | $540.58 | 93 | $50,273.94 | $20.10 | $50.27 |
| 3h ago | $542.97 | 105 | $57,011.85 | $22.80 | $57.01 |
| 3h ago | $542.43 | 61 | $33,088.23 | $13.23 | $33.08 |
| 3h ago | $542.97 | 23 | $12,488.31 | $4.99 | $12.48 |
| 3h ago | $541.83 | 36 | $19,505.88 | $7.80 | $19.50 |
| 3h ago | $540.64 | 80 | $43,251.20 | $17.30 | $43.25 |
| 3h ago | $540.48 | 59 | $31,888.32 | $12.75 | $31.88 |
| 3h ago | $539.35 | 56 | $30,203.60 | $12.08 | $30.20 |
| 3h ago | $538.97 | 72 | $38,805.84 | $15.52 | $38.80 |
| 3h ago | $539.24 | 98 | $52,845.52 | $21.13 | $52.84 |
| 3h ago | $538.70 | 52 | $28,012.40 | $11.20 | $28.01 |
| 3h ago | $536.39 | 49 | $26,283.11 | $10.51 | $26.28 |
| 3h ago | $537.57 | 109 | $58,595.13 | $23.43 | $58.59 |
| 3h ago | $536.39 | 29 | $15,555.31 | $6.22 | $15.55 |
| 3h ago | $537.73 | 57 | $30,650.61 | $12.26 | $30.65 |
| 3h ago | $538.97 | 18 | $9,701.46 | $3.88 | $9.70 |
| 3h ago | $538.00 | 72 | $38,736.00 | $15.49 | $38.73 |
| 3h ago | $537.73 | 33 | $17,745.09 | $7.09 | $17.74 |
| 4h ago | $540.21 | 74 | $39,975.54 | $15.99 | $39.97 |
호가
중간가 $552.99스프레드 $0.55
잔량호가
193$554.821,950
184$554.711,757
175$554.601,573
166$554.491,398
157$554.381,232
148$554.271,075
139$554.16927
130$554.05788
121$553.94658
112$553.82537
$540.74
58$552.7258
125$552.6167
201$552.5076
286$552.3985
380$552.2894
483$552.17103
595$552.05112
716$551.94121
846$551.83130
985$551.72139
내 주식
ADBE 주식을 보유하지 않았어요