검색/
실시간
AB
Abbott Laboratories(ABT)$123.42++0.37%업데이트 3h ago
차트·호가
1분
최저 $121.86현재 $123.42최고 $124.30
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $123.42 | 36 | $4,443.12 | $2.66 | $4.88 |
| 3h ago | $123.59 | 82 | $10,134.38 | $6.08 | $11.14 |
| 3h ago | $123.34 | 70 | $8,633.80 | $5.18 | $9.49 |
| 3h ago | $123.06 | 56 | $6,891.36 | $4.13 | $7.58 |
| 3h ago | $123.33 | 112 | $13,812.96 | $8.28 | $15.19 |
| 3h ago | $123.37 | 79 | $9,746.23 | $5.84 | $10.72 |
| 3h ago | $123.26 | 8 | $986.08 | $0.59 | $1.08 |
| 3h ago | $123.47 | 89 | $10,988.83 | $6.59 | $12.08 |
| 3h ago | $123.24 | 66 | $8,133.84 | $4.88 | $8.94 |
| 3h ago | $123.07 | 87 | $10,707.09 | $6.42 | $11.77 |
| 3h ago | $122.92 | 9 | $1,106.28 | $0.66 | $1.21 |
| 3h ago | $123.23 | 57 | $7,024.11 | $4.21 | $7.72 |
| 3h ago | $123.35 | 40 | $4,934.00 | $2.96 | $5.42 |
| 3h ago | $123.07 | 81 | $9,968.67 | $5.98 | $10.96 |
| 3h ago | $123.06 | 101 | $12,429.06 | $7.45 | $13.67 |
| 3h ago | $123.00 | 87 | $10,701.00 | $6.42 | $11.77 |
| 3h ago | $122.94 | 57 | $7,007.58 | $4.20 | $7.70 |
| 3h ago | $122.88 | 7 | $860.16 | $0.51 | $0.94 |
| 4h ago | $122.67 | 93 | $11,408.31 | $6.84 | $12.54 |
| 4h ago | $122.43 | 76 | $9,304.68 | $5.58 | $10.23 |
호가
중간가 $122.99스프레드 $0.17
잔량호가
286$123.602,820
272$123.562,534
258$123.522,262
244$123.492,004
230$123.451,760
216$123.411,530
202$123.381,314
188$123.341,112
174$123.30924
160$123.27750
$123.42
81$122.9181
176$122.8795
285$122.84109
408$122.80123
545$122.76137
696$122.72151
861$122.69165
1,040$122.65179
1,233$122.61193
1,440$122.58207
내 주식
ABT 주식을 보유하지 않았어요