검색/
실시간
AB
AbbVie Inc.(ABBV)$176.95-1.07%업데이트 3h ago
차트·호가
1분
최저 $176.12현재 $176.95최고 $178.89
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $176.95 | 105 | $18,579.75 | $11.14 | $20.43 |
| 3h ago | $177.38 | 36 | $6,385.68 | $3.83 | $7.02 |
| 3h ago | $177.03 | 86 | $15,224.58 | $9.13 | $16.74 |
| 3h ago | $176.66 | 27 | $4,769.82 | $2.86 | $5.24 |
| 3h ago | $177.05 | 109 | $19,298.45 | $11.57 | $21.22 |
| 3h ago | $177.26 | 65 | $11,521.90 | $6.91 | $12.67 |
| 3h ago | $177.03 | 64 | $11,329.92 | $6.79 | $12.46 |
| 3h ago | $176.66 | 48 | $8,479.68 | $5.08 | $9.32 |
| 3h ago | $177.07 | 44 | $7,791.08 | $4.67 | $8.57 |
| 3h ago | $177.23 | 116 | $20,558.68 | $12.33 | $22.61 |
| 3h ago | $176.88 | 98 | $17,334.24 | $10.40 | $19.06 |
| 3h ago | $176.58 | 40 | $7,063.20 | $4.23 | $7.76 |
| 3h ago | $176.76 | 58 | $10,252.08 | $6.15 | $11.27 |
| 3h ago | $177.03 | 8 | $1,416.24 | $0.84 | $1.55 |
| 3h ago | $177.42 | 28 | $4,967.76 | $2.98 | $5.46 |
| 3h ago | $177.60 | 105 | $18,648.00 | $11.18 | $20.51 |
| 3h ago | $177.65 | 8 | $1,421.20 | $0.85 | $1.56 |
| 3h ago | $177.47 | 60 | $10,648.20 | $6.38 | $11.71 |
| 3h ago | $177.31 | 75 | $13,298.25 | $7.97 | $14.62 |
| 3h ago | $177.01 | 78 | $13,806.78 | $8.28 | $15.18 |
호가
중간가 $178.99스프레드 $0.25
잔량호가
286$179.872,820
272$179.822,534
258$179.762,262
244$179.712,004
230$179.661,760
216$179.601,530
202$179.551,314
188$179.501,112
174$179.44924
160$179.39750
$176.95
81$178.8781
176$178.8295
285$178.76109
408$178.71123
545$178.65137
696$178.60151
861$178.55165
1,040$178.49179
1,233$178.44193
1,440$178.39207
내 주식
ABBV 주식을 보유하지 않았어요