검색/
실시간
AA
Apple Inc.(AAPL)$205.11-0.81%업데이트 3h ago
차트·호가
1분
최저 $203.17현재 $205.11최고 $206.13
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $205.11 | 9 | $1,845.99 | $1.10 | $2.03 |
| 3h ago | $205.13 | 85 | $17,436.05 | $10.46 | $19.17 |
| 3h ago | $205.03 | 76 | $15,582.28 | $9.34 | $17.14 |
| 3h ago | $205.36 | 94 | $19,303.84 | $11.58 | $21.23 |
| 3h ago | $205.81 | 120 | $24,697.20 | $14.81 | $27.16 |
| 3h ago | $205.95 | 83 | $17,093.85 | $10.25 | $18.80 |
| 3h ago | $205.70 | 88 | $18,101.60 | $10.86 | $19.91 |
| 3h ago | $206.13 | 47 | $9,688.11 | $5.81 | $10.65 |
| 3h ago | $205.52 | 86 | $17,674.72 | $10.60 | $19.44 |
| 3h ago | $205.58 | 41 | $8,428.78 | $5.05 | $9.27 |
| 3h ago | $205.63 | 118 | $24,264.34 | $14.55 | $26.69 |
| 3h ago | $205.38 | 37 | $7,599.06 | $4.55 | $8.35 |
| 3h ago | $205.52 | 32 | $6,576.64 | $3.94 | $7.23 |
| 3h ago | $205.48 | 63 | $12,945.24 | $7.76 | $14.23 |
| 3h ago | $205.99 | 13 | $2,677.87 | $1.60 | $2.94 |
| 3h ago | $205.76 | 96 | $19,752.96 | $11.85 | $21.72 |
| 4h ago | $205.31 | 37 | $7,596.47 | $4.55 | $8.35 |
| 4h ago | $205.33 | 81 | $16,631.73 | $9.97 | $18.29 |
| 4h ago | $204.84 | 36 | $7,374.24 | $4.42 | $8.11 |
| 4h ago | $204.57 | 97 | $19,843.29 | $11.90 | $21.82 |
호가
중간가 $206.99스프레드 $0.21
잔량호가
194$207.681,965
185$207.641,771
176$207.601,586
167$207.551,410
158$207.511,243
149$207.471,085
140$207.43936
131$207.39796
122$207.35665
113$207.31543
$205.11
59$206.8959
127$206.8568
204$206.8177
290$206.7786
385$206.7395
489$206.68104
602$206.64113
724$206.60122
855$206.56131
995$206.52140
내 주식
AAPL 주식을 보유하지 않았어요